Private Equity Index Total Return Level History

Private Equity Index Total Return (^PEATR)

3254.45 -14.72 (-0.45%) USD | Nov 13, 07:15

View and export this data back to 2013. Start Trial.

Date	Open	High	Low	Close
Nov 12, 2026	3317.42	3332.37	3263.64	3269.17
Nov 11, 2026	3331.02	3354.21	3313.23	3317.42
Nov 10, 2026	3328.21	3348.25	3306.22	3331.02
Nov 09, 2026	3241.31	3353.48	3238.34	3327.76
Nov 06, 2026	3276.90	3276.90	3216.95	3240.88
Nov 05, 2026	3376.25	3418.28	3235.41	3275.52
Nov 04, 2026	3221.18	3388.40	3221.18	3376.25
Nov 03, 2026	3269.73	3279.85	3202.75	3221.18
Nov 02, 2026	3183.14	3308.94	3181.21	3269.73
Oct 30, 2026	3204.12	3216.49	3165.61	3180.06
Oct 29, 2026	3118.44	3209.78	3117.53	3204.12
Oct 28, 2026	3104.97	3130.38	3099.19	3118.44
Oct 27, 2026	3102.18	3131.45	3094.30	3104.90
Oct 26, 2026	3075.41	3124.10	3075.41	3102.18
Oct 23, 2026	3096.23	3102.66	3057.26	3077.35
Oct 22, 2026	3021.76	3099.98	2974.70	3096.23
Oct 21, 2026	3024.23	3049.33	3006.14	3021.76
Oct 20, 2026	2988.10	3052.14	2971.21	3024.23
Oct 19, 2026	2992.14	3002.39	2968.62	2988.10
Oct 16, 2026	2995.24	3048.98	2984.36	2992.14
Oct 15, 2026	2954.18	3006.10	2940.65	2995.24
Oct 14, 2026	3012.50	3024.40	2934.77	2954.18
Oct 13, 2026	3066.55	3088.18	3002.94	3012.50
Oct 12, 2026	3056.98	3074.97	3051.43	3066.55
Oct 09, 2026	3008.92	3083.90	3008.92	3056.98

The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.

View Level Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median