Private Equity Index Total Return (^PEATR)
3096.26
+2.75
(+0.09%)
USD |
Sep 29, 09:02
Private Equity Index Total Return Level: 3096.26 for Sept. 29, 2026
Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Level Data
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| Sep 28, 2026 | 3160.86 | 3167.73 | 3087.70 | 3093.51 |
| Sep 25, 2026 | 3126.79 | 3172.63 | 3126.79 | 3160.79 |
| Sep 24, 2026 | 3187.75 | 3187.75 | 3091.99 | 3126.79 |
| Sep 23, 2026 | 3233.53 | 3241.31 | 3179.24 | 3187.75 |
| Sep 22, 2026 | 3278.72 | 3310.69 | 3227.79 | 3233.53 |
| Sep 21, 2026 | 3232.34 | 3288.84 | 3232.34 | 3278.72 |
| Sep 18, 2026 | 3247.73 | 3252.59 | 3200.81 | 3232.20 |
| Sep 17, 2026 | 3220.64 | 3277.16 | 3211.40 | 3247.73 |
| Sep 16, 2026 | 3262.12 | 3287.73 | 3179.32 | 3220.64 |
| Sep 15, 2026 | 3302.91 | 3305.37 | 3254.88 | 3260.59 |
| Sep 14, 2026 | 3321.33 | 3321.33 | 3281.50 | 3302.91 |
| Sep 11, 2026 | 3305.95 | 3361.88 | 3294.85 | 3321.33 |
| Sep 10, 2026 | 3375.92 | 3387.50 | 3299.27 | 3305.95 |
| Sep 09, 2026 | 3448.61 | 3448.61 | 3362.07 | 3378.17 |
| Sep 08, 2026 | 3479.39 | 3496.63 | 3446.59 | 3448.61 |
| Sep 07, 2026 | 3484.48 | 3486.11 | 3477.82 | 3479.25 |
| Sep 04, 2026 | 3518.68 | 3524.66 | 3461.68 | 3484.48 |
| Sep 03, 2026 | 3449.95 | 3544.51 | 3449.58 | 3516.44 |
| Sep 02, 2026 | 3464.79 | 3494.93 | 3430.32 | 3449.95 |
| Sep 01, 2026 | 3572.39 | 3573.83 | 3447.79 | 3464.79 |
| Aug 31, 2026 | 3576.69 | 3589.92 | 3542.58 | 3572.39 |
| Aug 28, 2026 | 3578.41 | 3615.20 | 3569.55 | 3575.60 |
| Aug 27, 2026 | 3566.06 | 3609.65 | 3560.94 | 3578.41 |
| Aug 26, 2026 | 3573.40 | 3591.08 | 3557.75 | 3566.00 |
| Aug 25, 2026 | 3558.85 | 3577.22 | 3534.16 | 3571.40 |
Level Definition
The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.
Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median