Private Equity Index Total Return Level History

Private Equity Index Total Return (^PEATR)

3024.23 +36.13 (+1.21%) USD | Oct 20, 17:00

View and export this data back to 2013. Start Trial.

Date	Open	High	Low	Close
Oct 19, 2026	2992.14	3002.39	2968.62	2988.10
Oct 16, 2026	2995.24	3048.98	2984.36	2992.14
Oct 15, 2026	2954.18	3006.10	2940.65	2995.24
Oct 14, 2026	3012.50	3024.40	2934.77	2954.18
Oct 13, 2026	3066.55	3088.18	3002.94	3012.50
Oct 12, 2026	3056.98	3074.97	3051.43	3066.55
Oct 09, 2026	3008.92	3083.90	3008.92	3056.98
Oct 08, 2026	3008.30	3011.29	2979.31	3008.90
Oct 07, 2026	3046.24	3046.24	2985.20	3008.30
Oct 06, 2026	3017.47	3059.41	3017.47	3046.24
Oct 05, 2026	3033.99	3033.99	2982.24	3017.47
Oct 02, 2026	3029.66	3091.43	3029.66	3033.99
Oct 01, 2026	3058.61	3076.59	2990.83	3029.66
Sep 30, 2026	3089.66	3107.69	3051.78	3058.61
Sep 29, 2026	3093.51	3107.44	3075.25	3089.66
Sep 28, 2026	3160.86	3167.73	3087.70	3093.51
Sep 25, 2026	3126.79	3172.63	3126.79	3160.79
Sep 24, 2026	3187.75	3187.75	3091.99	3126.79
Sep 23, 2026	3233.53	3241.31	3179.24	3187.75
Sep 22, 2026	3278.72	3310.69	3227.79	3233.53
Sep 21, 2026	3232.34	3288.84	3232.34	3278.72
Sep 18, 2026	3247.73	3252.59	3200.81	3232.20
Sep 17, 2026	3220.64	3277.16	3211.40	3247.73
Sep 16, 2026	3262.12	3287.73	3179.32	3220.64
Sep 15, 2026	3302.91	3305.37	3254.88	3260.59

The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.

View Level Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median